Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,513.08 +4.07 (+0.07%) Dow
39,376.95 +45.10 (+0.11%) Nasdaq
18,039.37 +10.61 (+0.06%) Bitcoin USD
60,416.88 -2,449.42 (-3.90%) CMC Crypto 200
1,295.70 -39.22 (-2.94%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:25PM EDT. Market open.
Strike:5910.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C05910000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 91 | 12.66% |
| SPXW240731C05910000 | 2024-06-20 2:35PM EDT | 2024-07-31 | 1.60 | 0.40 | 0.50 | 0.00 | - | - | 3 | 10.51% |
| SPXW240816C05910000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
| SPXW240830C05910000 | 2024-06-28 9:33AM EDT | 2024-08-30 | 4.80 | 3.70 | 3.80 | 0.00 | - | 17 | 34 | 10.03% |
| SPXW240930C05910000 | 2024-07-02 3:42PM EDT | 2024-09-30 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05910000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 422.38 | 390.10 | 393.60 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240731P05910000 | 2024-06-28 2:10PM EDT | 2024-07-31 | 400.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240816P05910000 | 2024-06-18 2:46PM EDT | 2024-08-16 | 382.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.